Intraday
Number Trades: 17
Total Quantity: 993
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:28:34 PM | 89.25 | +0.15 | 17 | CT |
3:36:08 PM | 89.08 | -0.04 | 80 | CT |
3:36:08 PM | 89.08 | -0.04 | 4 | CT |
2:28:20 PM | 89.08 | -0.04 | 37 | CT |
1:55:19 PM | 89.01 | -0.12 | 60 | CT |
1:55:19 PM | 89.01 | -0.12 | 130 | CT |
1:11:11 PM | 88.88 | -0.27 | 6 | CT |
12:45:30 PM | 88.91 | -0.24 | 9 | CT |
11:45:53 AM | 89.02 | -0.11 | 150 | CT |
11:41:19 AM | 89.00 | -0.13 | 100 | CT |
11:38:35 AM | 89.01 | -0.12 | 70 | CT |
11:38:35 AM | 89.00 | -0.13 | 130 | CT |
11:16:34 AM | 88.89 | -0.26 | 100 | CT |
10:55:10 AM | 88.80 | -0.36 | 10 | CT |
10:20:36 AM | 88.93 | -0.21 | 35 | CT |
9:22:11 AM | 89.32 | +0.22 | 40 | CT |
9:21:53 AM | 89.39 | +0.30 | 15 | CT |