Intraday
Number Trades: 67
Total Quantity: 16,244
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:25 PM | 21.745 | +4.39 | 58 | CT |
5:24:11 PM | 21.855 | +4.92 | 100 | CT |
5:24:11 PM | 21.85 | +4.90 | 100 | CT |
5:21:49 PM | 21.765 | +4.49 | 70 | CT |
5:19:50 PM | 21.80 | +4.66 | 800 | CT |
5:19:40 PM | 21.74 | +4.37 | 12 | CT |
5:19:39 PM | 21.79 | +4.61 | 200 | CT |
5:16:44 PM | 21.69 | +4.13 | 300 | CT |
5:14:07 PM | 21.65 | +3.94 | 55 | CT |
5:14:06 PM | 21.65 | +3.94 | 95 | CT |
5:14:06 PM | 21.65 | +3.94 | 50 | CT |
5:13:38 PM | 21.65 | +3.94 | 150 | CT |
5:10:38 PM | 21.61 | +3.75 | 396 | CT |
5:10:38 PM | 21.61 | +3.75 | 600 | CT |
5:10:37 PM | 21.61 | +3.75 | 1,000 | CT |
5:10:37 PM | 21.61 | +3.75 | 1,000 | CT |
5:10:37 PM | 21.61 | +3.75 | 600 | CT |
4:58:19 PM | 21.605 | +3.72 | 160 | CT |
4:53:53 PM | 21.655 | +3.96 | 100 | CT |
4:51:27 PM | 21.56 | +3.51 | 100 | CT |