Intraday
Number Trades: 395
Total Quantity: 38,480
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:09 PM | 160.60 | -1.91 | 61 | CT |
5:35:09 PM | 160.60 | -1.91 | 67 | CT |
5:35:09 PM | 160.60 | -1.91 | 3 | CT |
5:35:09 PM | 160.60 | -1.91 | 2 | CT |
5:35:09 PM | 160.60 | -1.91 | 3 | CT |
5:35:09 PM | 160.60 | -1.91 | 3 | CT |
5:35:09 PM | 160.60 | -1.91 | 4 | CT |
5:35:09 PM | 160.60 | -1.91 | 4 | CT |
5:35:09 PM | 160.60 | -1.91 | 3 | CT |
5:35:09 PM | 160.60 | -1.91 | 7 | CT |
5:35:09 PM | 160.60 | -1.91 | 5 | CT |
5:35:09 PM | 160.60 | -1.91 | 5 | CT |
5:35:09 PM | 160.60 | -1.91 | 2 | CT |
5:35:09 PM | 160.60 | -1.91 | 5 | CT |
5:35:09 PM | 160.60 | -1.91 | 2 | CT |
5:35:09 PM | 160.60 | -1.91 | 83 | CT |
5:35:09 PM | 160.60 | -1.91 | 1 | CT |
5:35:09 PM | 160.60 | -1.91 | 26 | CT |
5:35:09 PM | 160.60 | -1.91 | 1 | CT |
5:35:09 PM | 160.60 | -1.91 | 299 | CT |