Intraday
Number Trades: 13
Total Quantity: 32,570
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:06 PM | 0.3978 | +2.32 | 10 | CT |
3:02:38 PM | 0.3464 | -10.90 | 60 | CT |
2:38:22 PM | 0.33 | -15.12 | 1,400 | CT |
2:09:47 PM | 0.33 | -15.12 | 2,000 | CT |
2:04:03 PM | 0.33 | -15.12 | 2,600 | CT |
2:01:08 PM | 0.33 | -15.12 | 5,000 | CT |
1:44:25 PM | 0.33 | -15.12 | 1,000 | CT |
1:17:55 PM | 0.33 | -15.12 | 1,640 | CT |
1:17:52 PM | 0.33 | -15.12 | 2,860 | CT |
1:08:22 PM | 0.33 | -15.12 | 6,000 | CT |
11:05:53 AM | 0.3104 | -20.16 | 200 | CT |
11:05:53 AM | 0.3104 | -20.16 | 5,000 | CT |
11:05:53 AM | 0.3104 | -20.16 | 4,800 | CT |