Intraday
Number Trades: 31
Total Quantity: 157,250
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:04:54 PM | 0.175 | +17.45 | 6,430 | CT |
4:04:47 PM | 0.175 | +17.45 | 47,025 | CT |
4:04:47 PM | 0.175 | +17.45 | 8,550 | CT |
4:04:47 PM | 0.17 | +14.09 | 6,000 | CT |
4:04:47 PM | 0.17 | +14.09 | 1,995 | CT |
3:09:38 PM | 0.17 | +14.09 | 5 | CT |
2:40:57 PM | 0.18 | +20.81 | 15 | CT |
2:16:06 PM | 0.19 | +27.52 | 5 | CT |
2:12:41 PM | 0.155 | +4.03 | 10,000 | CT |
2:12:31 PM | 0.1551 | +4.09 | 8,000 | CT |
2:12:31 PM | 0.1551 | +4.09 | 10,000 | CT |
12:21:18 PM | 0.192 | +28.86 | 55 | CT |
12:13:21 PM | 0.209 | +40.27 | 500 | CT |
12:12:44 PM | 0.20 | +34.23 | 1,010 | CT |
12:08:35 PM | 0.1668 | +11.95 | 9,520 | CT |
12:08:35 PM | 0.165 | +10.74 | 490 | CT |
11:23:54 AM | 0.165 | +10.74 | 10 | CT |
11:01:55 AM | 0.149 | +0.00 | 4,500 | CT |
10:56:21 AM | 0.149 | +0.00 | 1,500 | CT |
10:56:12 AM | 0.149 | +0.00 | 5,500 | CT |