Sei in:
Home page ›
CW e Certificati
› Strumenti SeDeX
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
48,85
+4,18%
Fase:
Inaccessible
Ultimo Contratto:
10/05/24 17.13.49
Contratti
Numero Contratti: 113
Quantità Totale: 34.782
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
17.13.49 | 48,85 | +4,18 | 40 | CT |
17.00.37 | 49,20 | +4,93 | 15 | CT |
16.55.25 | 49,28 | +5,10 | 15 | CT |
16.55.25 | 49,30 | +5,14 | 15 | CT |
16.40.11 | 49,50 | +5,57 | 400 | CT |
16.39.58 | 49,35 | +5,25 | 100 | CT |
16.39.43 | 49,35 | +5,25 | 200 | CT |
16.39.43 | 49,35 | +5,25 | 400 | CT |
16.24.49 | 49,35 | +5,25 | 600 | CT |
16.17.51 | 49,43 | +5,42 | 600 | CT |
16.16.12 | 49,39 | +5,33 | 175 | CT |
16.06.41 | 49,40 | +5,35 | 200 | CT |
16.06.41 | 49,40 | +5,35 | 25 | CT |
15.58.02 | 49,34 | +5,23 | 40 | CT |
15.57.14 | 49,29 | +5,12 | 50 | CT |
15.49.33 | 49,50 | +5,57 | 100 | CT |
15.42.25 | 49,60 | +5,78 | 50 | CT |
15.22.24 | 50,04 | +6,72 | 40 | CT |
14.52.28 | 50,15 | +6,95 | 50 | CT |
14.46.02 | 50,01 | +6,65 | 300 | CT |