Italian Stock Futures
Telecom Italia R
Physical Settlement
| Name | Last | % | Change | Time | Closure | |
|---|---|---|---|---|---|---|
|
Last:
%:
Time:
|
0.267 | |||||
|
Last:
%:
Time:
|
0.2678 | |||||
|
Last:
%:
Time:
|
0.2686 | |||||
|
Last:
%:
Time:
|
0.2696 | |||||
|
Last:
%:
Time:
|
0.2719 | |||||
|
Last:
%:
Time:
|
0.2742 |
Telecom Italia R
Cash Settlement
| Name | Last | % | Change | Time | Closure | |
|---|---|---|---|---|---|---|
|
Last:
%:
Time:
|
0.267 | |||||
|
Last:
%:
Time:
|
0.2678 | |||||
|
Last:
%:
Time:
|
0.2686 | |||||
|
Last:
%:
Time:
|
0.2696 | |||||
|
Last:
%:
Time:
|
0.2719 | |||||
|
Last:
%:
Time:
|
0.2742 |
| Name | Accum. Volume | Total Open Interest |
|---|---|---|
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 5
|
0 | 5 |
|
Accum. Volume: 0
Total Open Interest: 400
|
0 | 400 |
|
Accum. Volume: 0
Total Open Interest: 8,687
|
0 | 8,687 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 12,501
|
0 | 12,501 |
|
Accum. Volume: 700
Total Open Interest: 0
|
700 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 10
|
0 | 10 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 2,500
Total Open Interest: 15,500
|
2,500 | 15,500 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 1,100
Total Open Interest: 16,000
|
1,100 | 16,000 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 600
|
0 | 600 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 5,895
|
0 | 5,895 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 3,970
|
0 | 3,970 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 25
|
0 | 25 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 2,250
|
0 | 2,250 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |