Valore
Nome:
FTSE Italia Mid Cap
Codice Alfanumerico: ITMC
| Ora | Ultimo Valore | Var % |
|---|---|---|
| 17.40.00 | 47.230,14 | -0,78 |
| 17.37.15 | 47.230,14 | -0,78 |
| 17.37.00 | 47.230,14 | -0,78 |
| 17.36.45 | 47.230,14 | -0,78 |
| 17.36.30 | 47.230,14 | -0,78 |
| 17.36.15 | 47.230,14 | -0,78 |
| 17.36.00 | 47.230,14 | -0,78 |
| 17.35.45 | 47.230,14 | -0,78 |
| 17.35.30 | 47.230,14 | -0,78 |
| 17.35.15 | 47.238,52 | -0,77 |
| 17.35.00 | 47.313,83 | -0,61 |
| 17.34.45 | 47.313,83 | -0,61 |
| 17.34.30 | 47.313,83 | -0,61 |
| 17.34.15 | 47.313,83 | -0,61 |
| 17.34.00 | 47.313,83 | -0,61 |
| 17.33.45 | 47.313,83 | -0,61 |
| 17.33.30 | 47.313,83 | -0,61 |
| 17.33.15 | 47.313,83 | -0,61 |
| 17.33.00 | 47.313,83 | -0,61 |
| 17.32.45 | 47.313,83 | -0,61 |
| 17.32.30 | 47.313,83 | -0,61 |
| 17.32.15 | 47.313,83 | -0,61 |
| 17.32.00 | 47.313,83 | -0,61 |
| 17.31.45 | 47.313,83 | -0,61 |
| 17.31.30 | 47.313,83 | -0,61 |
| 17.31.15 | 47.313,83 | -0,61 |
| 17.31.00 | 47.313,83 | -0,61 |
| 17.30.45 | 47.313,83 | -0,61 |
| 17.30.30 | 47.313,83 | -0,61 |
| 17.30.15 | 47.313,83 | -0,61 |
| 17.30.00 | 47.314,54 | -0,61 |
| 17.29.45 | 47.294,67 | -0,65 |
| 17.29.30 | 47.300,19 | -0,64 |
| 17.29.15 | 47.294,71 | -0,65 |
| 17.29.00 | 47.301,50 | -0,63 |
| 17.28.45 | 47.297,22 | -0,64 |
| 17.28.30 | 47.298,74 | -0,64 |
| 17.28.15 | 47.307,27 | -0,62 |
| 17.28.00 | 47.304,77 | -0,63 |
| 17.27.45 | 47.310,55 | -0,61 |
| 17.27.30 | 47.307,91 | -0,62 |
| 17.27.15 | 47.305,42 | -0,63 |
| 17.27.00 | 47.308,53 | -0,62 |
| 17.26.45 | 47.306,49 | -0,62 |
| 17.26.30 | 47.306,73 | -0,62 |
| 17.26.15 | 47.301,33 | -0,63 |
| 17.26.00 | 47.307,95 | -0,62 |
| 17.25.45 | 47.306,98 | -0,62 |
| 17.25.30 | 47.306,02 | -0,62 |
| 17.25.15 | 47.301,06 | -0,63 |
| 17.25.00 | 47.300,12 | -0,64 |
| 17.24.45 | 47.305,93 | -0,62 |
| 17.24.30 | 47.305,67 | -0,62 |
| 17.24.15 | 47.311,99 | -0,61 |
| 17.24.00 | 47.309,18 | -0,62 |
| 17.23.45 | 47.311,36 | -0,61 |
| 17.23.30 | 47.307,66 | -0,62 |
| 17.23.15 | 47.305,77 | -0,62 |
| 17.23.00 | 47.306,65 | -0,62 |
| 17.22.45 | 47.306,41 | -0,62 |
| 17.22.30 | 47.311,94 | -0,61 |
| 17.22.15 | 47.308,16 | -0,62 |
| 17.22.00 | 47.306,57 | -0,62 |
| 17.21.45 | 47.311,60 | -0,61 |
| 17.21.30 | 47.312,38 | -0,61 |
| 17.21.15 | 47.313,55 | -0,61 |
| 17.21.00 | 47.313,49 | -0,61 |
| 17.20.45 | 47.316,41 | -0,60 |
| 17.20.30 | 47.313,92 | -0,61 |
| 17.20.15 | 47.313,45 | -0,61 |
| 17.20.00 | 47.306,07 | -0,62 |
| 17.19.45 | 47.305,89 | -0,62 |
| 17.19.30 | 47.307,92 | -0,62 |
| 17.19.15 | 47.305,55 | -0,62 |
| 17.19.00 | 47.305,82 | -0,62 |
| 17.18.45 | 47.305,61 | -0,62 |
| 17.18.30 | 47.299,51 | -0,64 |
| 17.18.15 | 47.298,49 | -0,64 |
| 17.18.00 | 47.295,59 | -0,65 |
| 17.17.45 | 47.294,79 | -0,65 |