Intraday
Number Trades: 111
Total Quantity: 357,911
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:23:10 AM | 0.548 | +2.62 | 4,000 | CT |
11:14:24 AM | 0.548 | +2.62 | 2,855 | CT |
11:14:24 AM | 0.548 | +2.62 | 1,145 | CT |
11:07:52 AM | 0.542 | +1.50 | 6,040 | CT |
11:07:52 AM | 0.542 | +1.50 | 3,683 | CT |
11:07:52 AM | 0.542 | +1.50 | 1,174 | CT |
11:07:52 AM | 0.544 | +1.87 | 3,216 | CT |
11:07:52 AM | 0.544 | +1.87 | 887 | CT |
11:06:12 AM | 0.544 | +1.87 | 2,535 | CT |
11:06:12 AM | 0.544 | +1.87 | 1,215 | CT |
11:06:12 AM | 0.544 | +1.87 | 1,750 | CT |
11:06:12 AM | 0.544 | +1.87 | 10,000 | CT |
11:06:12 AM | 0.544 | +1.87 | 500 | CT |
10:55:33 AM | 0.548 | +2.62 | 301 | CT |
10:55:33 AM | 0.546 | +2.25 | 5,835 | CT |
10:55:33 AM | 0.546 | +2.25 | 364 | CT |
10:50:33 AM | 0.546 | +2.25 | 698 | CT |
10:50:33 AM | 0.544 | +1.87 | 1,823 | CT |
10:50:33 AM | 0.544 | +1.87 | 2,000 | CT |
10:50:33 AM | 0.544 | +1.87 | 1,377 | CT |