Intraday
Number Trades: 4,152
Total Quantity: 2,639,577
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:46:39 PM | 23.94 | +1.44 | 895 | CT |
1:46:39 PM | 23.94 | +1.44 | 500 | CT |
1:44:38 PM | 23.94 | +1.44 | 500 | CT |
1:43:28 PM | 23.94 | +1.44 | 158 | CT |
1:42:12 PM | 23.94 | +1.44 | 60 | CT |
1:42:12 PM | 23.94 | +1.44 | 424 | CT |
1:42:12 PM | 23.94 | +1.44 | 427 | CT |
1:42:12 PM | 23.95 | +1.48 | 689 | CT |
1:42:12 PM | 23.95 | +1.48 | 569 | CT |
1:42:12 PM | 23.95 | +1.48 | 496 | CT |
1:42:12 PM | 23.95 | +1.48 | 738 | CT |
1:42:12 PM | 23.95 | +1.48 | 500 | CT |
1:42:12 PM | 23.95 | +1.48 | 228 | CT |
1:42:12 PM | 23.95 | +1.48 | 78 | CT |
1:42:12 PM | 23.95 | +1.48 | 1,770 | CT |
1:42:12 PM | 23.95 | +1.48 | 544 | CT |
1:42:12 PM | 23.95 | +1.48 | 863 | CT |
1:42:12 PM | 23.94 | +1.44 | 50 | CT |
1:42:01 PM | 23.93 | +1.40 | 1,000 | CT |
1:41:26 PM | 23.93 | +1.40 | 500 | CT |