Intraday
Number Trades: 1,288
Total Quantity: 738,763
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:11:41 AM | 14.74 | +0.03 | 67 | CT |
| 11:11:41 AM | 14.74 | +0.03 | 217 | CT |
| 11:11:41 AM | 14.74 | +0.03 | 1,164 | CT |
| 11:11:32 AM | 14.74 | +0.03 | 200 | CT |
| 11:11:20 AM | 14.735 | +0.00 | 395 | CT |
| 11:11:19 AM | 14.74 | +0.03 | 1,000 | CT |
| 11:11:19 AM | 14.74 | +0.03 | 100 | CT |
| 11:07:28 AM | 14.75 | +0.10 | 350 | CT |
| 11:06:35 AM | 14.76 | +0.17 | 277 | CT |
| 11:05:31 AM | 14.755 | +0.14 | 72 | CT |
| 11:05:31 AM | 14.755 | +0.14 | 628 | CT |
| 11:05:31 AM | 14.745 | +0.07 | 277 | CT |
| 11:05:31 AM | 14.745 | +0.07 | 207 | CT |
| 11:05:31 AM | 14.745 | +0.07 | 216 | CT |
| 11:05:31 AM | 14.745 | +0.07 | 220 | CT |
| 11:05:09 AM | 14.74 | +0.03 | 976 | CT |
| 11:05:09 AM | 14.74 | +0.03 | 934 | CT |
| 11:05:09 AM | 14.74 | +0.03 | 180 | CT |
| 11:02:38 AM | 14.74 | +0.03 | 507 | CT |
| 11:01:40 AM | 14.755 | +0.14 | 300 | CT |