Intraday
Number Trades: 1,540
Total Quantity: 583,260
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:47:36 AM | 14.99 | +0.03 | 863 | CT |
10:46:35 AM | 14.985 | +0.00 | 328 | CT |
10:46:35 AM | 14.985 | +0.00 | 400 | CT |
10:46:35 AM | 14.985 | +0.00 | 200 | CT |
10:46:35 AM | 14.985 | +0.00 | 550 | CT |
10:46:35 AM | 14.985 | +0.00 | 522 | CT |
10:46:04 AM | 14.985 | +0.00 | 215 | CT |
10:45:50 AM | 14.98 | -0.03 | 1,500 | CT |
10:44:37 AM | 14.99 | +0.03 | 200 | CT |
10:44:26 AM | 14.985 | +0.00 | 130 | CT |
10:42:12 AM | 14.985 | +0.00 | 2 | CT |
10:42:03 AM | 14.99 | +0.03 | 1,244 | CT |
10:42:03 AM | 14.99 | +0.03 | 400 | CT |
10:42:03 AM | 14.99 | +0.03 | 124 | CT |
10:42:03 AM | 14.99 | +0.03 | 155 | CT |
10:42:03 AM | 14.99 | +0.03 | 77 | CT |
10:41:58 AM | 14.99 | +0.03 | 22 | CT |
10:41:58 AM | 14.99 | +0.03 | 478 | CT |
10:41:58 AM | 14.99 | +0.03 | 30 | CT |
10:41:58 AM | 14.99 | +0.03 | 200 | CT |