Intraday
Number Trades: 648
Total Quantity: 2,170,471
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:47:36 AM | 1.6225 | +0.46 | 3,000 | CT |
10:45:58 AM | 1.622 | +0.43 | 25,000 | CT |
10:45:40 AM | 1.621 | +0.37 | 63 | CT |
10:45:40 AM | 1.621 | +0.37 | 1,015 | CT |
10:45:26 AM | 1.623 | +0.50 | 119 | CT |
10:45:26 AM | 1.623 | +0.50 | 5,881 | CT |
10:41:14 AM | 1.6225 | +0.46 | 905 | CT |
10:41:14 AM | 1.6225 | +0.46 | 1,000 | CT |
10:39:28 AM | 1.622 | +0.43 | 1,000 | CT |
10:39:28 AM | 1.622 | +0.43 | 1,000 | CT |
10:31:52 AM | 1.622 | +0.43 | 200 | CT |
10:31:25 AM | 1.6215 | +0.40 | 224 | CT |
10:31:25 AM | 1.6215 | +0.40 | 1,723 | CT |
10:31:25 AM | 1.6225 | +0.46 | 1,104 | CT |
10:31:25 AM | 1.6225 | +0.46 | 88 | CT |
10:31:25 AM | 1.6225 | +0.46 | 77 | CT |
10:31:25 AM | 1.622 | +0.43 | 1,596 | CT |
10:31:25 AM | 1.622 | +0.43 | 1,858 | CT |
10:31:25 AM | 1.622 | +0.43 | 2,000 | CT |
10:31:25 AM | 1.6215 | +0.40 | 2,986 | CT |