Intraday
Number Trades: 282
Total Quantity: 46,985
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:44:23 AM | 38.96 | +0.62 | 116 | CT |
9:44:20 AM | 38.96 | +0.62 | 184 | CT |
9:43:46 AM | 38.96 | +0.62 | 748 | CT |
9:43:46 AM | 38.96 | +0.62 | 480 | CT |
9:43:46 AM | 38.96 | +0.62 | 258 | CT |
9:43:46 AM | 38.96 | +0.62 | 97 | CT |
9:43:46 AM | 38.96 | +0.62 | 533 | CT |
9:43:46 AM | 38.96 | +0.62 | 200 | CT |
9:41:46 AM | 38.96 | +0.62 | 4 | CT |
9:41:46 AM | 38.94 | +0.57 | 60 | CT |
9:41:46 AM | 38.94 | +0.57 | 136 | CT |
9:41:09 AM | 38.90 | +0.47 | 400 | CT |
9:41:09 AM | 38.90 | +0.47 | 185 | CT |
9:41:09 AM | 38.90 | +0.47 | 248 | CT |
9:41:09 AM | 38.90 | +0.47 | 98 | CT |
9:38:03 AM | 38.84 | +0.31 | 110 | CT |
9:38:03 AM | 38.86 | +0.36 | 75 | CT |
9:37:54 AM | 38.88 | +0.41 | 87 | CT |
9:37:54 AM | 38.88 | +0.41 | 500 | CT |
9:37:54 AM | 38.88 | +0.41 | 1,100 | CT |