Intraday
Number Trades: 25
Total Quantity: 9,469
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:23:07 PM | 3.82 | +2.69 | 81 | CT |
1:23:07 PM | 3.82 | +2.69 | 90 | CT |
1:23:07 PM | 3.82 | +2.69 | 300 | CT |
1:23:07 PM | 3.82 | +2.69 | 529 | CT |
1:14:13 PM | 3.82 | +2.69 | 300 | CT |
1:14:13 PM | 3.82 | +2.69 | 200 | CT |
1:12:53 PM | 3.82 | +2.69 | 238 | CT |
1:12:53 PM | 3.82 | +2.69 | 829 | CT |
1:12:53 PM | 3.82 | +2.69 | 367 | CT |
1:12:53 PM | 3.82 | +2.69 | 566 | CT |
1:12:53 PM | 3.82 | +2.69 | 1,000 | CT |
11:55:28 AM | 3.82 | +2.69 | 500 | CT |
10:21:24 AM | 3.85 | +3.50 | 1 | CT |
9:48:38 AM | 3.78 | +1.61 | 500 | CT |
9:47:12 AM | 3.78 | +1.61 | 97 | CT |
9:03:38 AM | 3.78 | +1.61 | 189 | CT |
9:03:38 AM | 3.78 | +1.61 | 200 | CT |
9:03:38 AM | 3.78 | +1.61 | 1,702 | CT |
9:03:38 AM | 3.77 | +1.34 | 88 | CT |
9:03:38 AM | 3.77 | +1.34 | 500 | CT |