Intraday
Number Trades: 76
Total Quantity: 11,673
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:19:10 PM | 19.05 | +0.26 | 38 | CT |
5:13:52 PM | 19.15 | +0.79 | 5 | CT |
4:44:04 PM | 19.05 | +0.26 | 123 | CT |
4:33:17 PM | 19.05 | +0.26 | 50 | CT |
4:27:30 PM | 19.05 | +0.26 | 5 | CT |
4:25:51 PM | 19.00 | +0.00 | 67 | CT |
4:24:58 PM | 19.05 | +0.26 | 5 | CT |
4:12:49 PM | 19.00 | +0.00 | 200 | CT |
4:10:18 PM | 19.05 | +0.26 | 5 | CT |
4:10:18 PM | 19.05 | +0.26 | 7 | CT |
4:10:18 PM | 19.00 | +0.00 | 60 | CT |
4:10:18 PM | 19.00 | +0.00 | 140 | CT |
4:06:08 PM | 19.00 | +0.00 | 560 | CT |
4:06:01 PM | 19.05 | +0.26 | 5 | CT |
3:59:05 PM | 19.00 | +0.00 | 200 | CT |
3:51:30 PM | 18.35 | -3.42 | 49 | CT |
3:51:30 PM | 18.35 | -3.42 | 18 | CT |
3:51:30 PM | 18.35 | -3.42 | 25 | CT |
3:51:30 PM | 18.45 | -2.89 | 200 | CT |
3:51:30 PM | 18.50 | -2.63 | 200 | CT |