Intraday
Number Trades: 22
Total Quantity: 181,019
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:44:57 PM | 0.208 | +0.00 | 170 | CT |
1:19:54 PM | 0.207 | -0.48 | 2,838 | CT |
1:16:37 PM | 0.207 | -0.48 | 13,403 | CT |
1:16:37 PM | 0.207 | -0.48 | 6,037 | CT |
1:16:37 PM | 0.207 | -0.48 | 8,963 | CT |
1:16:37 PM | 0.207 | -0.48 | 1,000 | CT |
1:16:37 PM | 0.207 | -0.48 | 9,000 | CT |
12:17:27 PM | 0.207 | -0.48 | 2,323 | CT |
12:17:27 PM | 0.207 | -0.48 | 10,000 | CT |
12:09:41 PM | 0.208 | +0.00 | 5,466 | CT |
11:43:37 AM | 0.206 | -0.96 | 22,912 | CT |
11:43:37 AM | 0.207 | -0.48 | 32,088 | CT |
11:31:42 AM | 0.207 | -0.48 | 3,665 | CT |
11:14:04 AM | 0.207 | -0.48 | 4,247 | CT |
11:14:04 AM | 0.207 | -0.48 | 3,505 | CT |
11:13:59 AM | 0.207 | -0.48 | 4,403 | CT |
11:13:54 AM | 0.207 | -0.48 | 19,999 | CT |
10:07:10 AM | 0.207 | -0.48 | 7,093 | CT |
10:07:10 AM | 0.207 | -0.48 | 12,907 | CT |
9:37:59 AM | 0.207 | -0.48 | 9,000 | CT |