Intraday
Number Trades: 312
Total Quantity: 38,176
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:37:57 PM | 16.93 | +0.77 | 60 | CT |
1:37:57 PM | 16.93 | +0.77 | 146 | CT |
1:37:57 PM | 16.93 | +0.77 | 102 | CT |
1:35:04 PM | 16.95 | +0.89 | 4 | CT |
1:26:01 PM | 16.93 | +0.77 | 2 | CT |
1:24:55 PM | 16.94 | +0.83 | 483 | CT |
1:24:55 PM | 16.94 | +0.83 | 80 | CT |
1:24:55 PM | 16.94 | +0.83 | 20 | CT |
1:24:55 PM | 16.94 | +0.83 | 35 | CT |
1:20:59 PM | 16.92 | +0.71 | 11 | CT |
1:19:19 PM | 16.92 | +0.71 | 10 | CT |
1:17:39 PM | 16.92 | +0.71 | 13 | CT |
1:15:59 PM | 16.92 | +0.71 | 14 | CT |
1:15:24 PM | 16.92 | +0.71 | 10 | CT |
1:14:18 PM | 16.92 | +0.71 | 31 | CT |
1:14:18 PM | 16.94 | +0.83 | 141 | CT |
1:14:18 PM | 16.94 | +0.83 | 18 | CT |
1:14:18 PM | 16.94 | +0.83 | 28 | CT |
1:14:18 PM | 16.94 | +0.83 | 503 | CT |
1:14:18 PM | 16.92 | +0.71 | 105 | CT |