Intraday
Number Trades: 264
Total Quantity: 267,810
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:39:52 AM | 3.462 | -0.23 | 194 | CT |
| 10:39:19 AM | 3.464 | -0.17 | 7 | CT |
| 10:37:45 AM | 3.462 | -0.23 | 390 | CT |
| 10:37:45 AM | 3.462 | -0.23 | 598 | CT |
| 10:37:45 AM | 3.462 | -0.23 | 1,766 | CT |
| 10:35:34 AM | 3.46 | -0.29 | 9,696 | CT |
| 10:34:33 AM | 3.464 | -0.17 | 1,750 | CT |
| 10:34:33 AM | 3.464 | -0.17 | 1,517 | CT |
| 10:34:33 AM | 3.464 | -0.17 | 750 | CT |
| 10:34:33 AM | 3.464 | -0.17 | 1,600 | CT |
| 10:34:33 AM | 3.464 | -0.17 | 655 | CT |
| 10:34:33 AM | 3.464 | -0.17 | 918 | CT |
| 10:34:33 AM | 3.464 | -0.17 | 590 | CT |
| 10:34:33 AM | 3.464 | -0.17 | 1,750 | CT |
| 10:31:40 AM | 3.466 | -0.11 | 979 | CT |
| 10:31:40 AM | 3.464 | -0.17 | 21 | CT |
| 10:30:29 AM | 3.464 | -0.17 | 450 | CT |
| 10:30:02 AM | 3.464 | -0.17 | 1,000 | CT |
| 10:29:46 AM | 3.464 | -0.17 | 86 | CT |
| 10:29:46 AM | 3.464 | -0.17 | 2 | CT |