Intraday
Number Trades: 53
Total Quantity: 59,061
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:03 PM | 0.816 | +0.25 | 1 | CT |
5:35:03 PM | 0.816 | +0.25 | 113 | CT |
5:35:03 PM | 0.816 | +0.25 | 22 | CT |
5:35:03 PM | 0.816 | +0.25 | 4 | CT |
4:59:54 PM | 0.818 | +0.49 | 4 | CT |
4:59:54 PM | 0.818 | +0.49 | 2 | CT |
4:10:18 PM | 0.818 | +0.49 | 1,350 | CT |
3:34:17 PM | 0.804 | -1.23 | 318 | CT |
3:34:05 PM | 0.806 | -0.98 | 298 | CT |
3:34:05 PM | 0.806 | -0.98 | 2 | CT |
2:50:04 PM | 0.818 | +0.49 | 1,000 | CT |
2:36:18 PM | 0.818 | +0.49 | 5,000 | CT |
2:35:35 PM | 0.806 | -0.98 | 138 | CT |
2:35:35 PM | 0.814 | +0.00 | 228 | CT |
2:35:35 PM | 0.814 | +0.00 | 3,089 | CT |
2:35:35 PM | 0.812 | -0.25 | 5,211 | CT |
2:35:35 PM | 0.81 | -0.49 | 1,700 | CT |
1:26:52 PM | 0.812 | -0.25 | 1,208 | CT |
1:26:52 PM | 0.794 | -2.46 | 5,930 | CT |
1:26:52 PM | 0.796 | -2.21 | 254 | CT |