Intraday
Number Trades: 179
Total Quantity: 475,066
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:23:50 PM | 0.51 | -1.92 | 884 | CT |
| 12:23:50 PM | 0.508 | -2.31 | 5,788 | CT |
| 12:23:50 PM | 0.508 | -2.31 | 8,527 | CT |
| 12:23:50 PM | 0.508 | -2.31 | 2,000 | CT |
| 12:23:50 PM | 0.506 | -2.69 | 1,500 | CT |
| 12:23:50 PM | 0.506 | -2.69 | 1,301 | CT |
| 11:48:01 AM | 0.50 | -3.85 | 247 | CT |
| 11:47:41 AM | 0.506 | -2.69 | 2,000 | CT |
| 11:29:41 AM | 0.506 | -2.69 | 1,000 | CT |
| 11:10:03 AM | 0.50 | -3.85 | 177 | CT |
| 11:09:07 AM | 0.50 | -3.85 | 177 | CT |
| 11:09:07 AM | 0.50 | -3.85 | 500 | CT |
| 11:06:04 AM | 0.50 | -3.85 | 177 | CT |
| 11:03:36 AM | 0.496 | -4.61 | 800 | CT |
| 10:59:10 AM | 0.496 | -4.61 | 698 | CT |
| 10:57:45 AM | 0.498 | -4.23 | 177 | CT |
| 10:57:45 AM | 0.498 | -4.23 | 1,500 | CT |
| 10:57:45 AM | 0.498 | -4.23 | 500 | CT |
| 10:57:45 AM | 0.499 | -4.04 | 801 | CT |
| 10:54:29 AM | 0.504 | -3.08 | 5,000 | CT |