Intraday
Number Trades: 74
Total Quantity: 140,617
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:12:37 AM | 2.866 | +0.35 | 66 | CT |
| 10:12:37 AM | 2.866 | +0.35 | 550 | CT |
| 10:11:56 AM | 2.866 | +0.35 | 200 | CT |
| 10:11:05 AM | 2.862 | +0.21 | 100 | CT |
| 10:11:05 AM | 2.862 | +0.21 | 147 | CT |
| 10:11:05 AM | 2.862 | +0.21 | 534 | CT |
| 10:11:05 AM | 2.862 | +0.21 | 50 | CT |
| 10:03:20 AM | 2.87 | +0.49 | 38 | CT |
| 10:03:20 AM | 2.87 | +0.49 | 212 | CT |
| 10:03:20 AM | 2.868 | +0.42 | 750 | CT |
| 9:51:45 AM | 2.866 | +0.35 | 131 | CT |
| 9:51:45 AM | 2.866 | +0.35 | 50 | CT |
| 9:51:45 AM | 2.866 | +0.35 | 41 | CT |
| 9:51:45 AM | 2.866 | +0.35 | 286 | CT |
| 9:51:45 AM | 2.866 | +0.35 | 1,416 | CT |
| 9:49:40 AM | 2.866 | +0.35 | 525 | CT |
| 9:49:40 AM | 2.866 | +0.35 | 1,039 | CT |
| 9:49:40 AM | 2.866 | +0.35 | 1,338 | CT |
| 9:49:40 AM | 2.866 | +0.35 | 262 | CT |
| 9:49:09 AM | 2.864 | +0.28 | 340 | CT |