Intraday
Number Trades: 305
Total Quantity: 274,925
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:46:23 AM | 1.618 | -3.00 | 1,161 | CT |
| 10:45:16 AM | 1.618 | -3.00 | 51 | CT |
| 10:45:16 AM | 1.618 | -3.00 | 1,545 | CT |
| 10:45:16 AM | 1.618 | -3.00 | 1,500 | CT |
| 10:43:23 AM | 1.62 | -2.88 | 67 | CT |
| 10:39:31 AM | 1.62 | -2.88 | 430 | CT |
| 10:39:31 AM | 1.62 | -2.88 | 1,250 | CT |
| 10:39:31 AM | 1.62 | -2.88 | 320 | CT |
| 10:34:13 AM | 1.62 | -2.88 | 800 | CT |
| 10:32:52 AM | 1.62 | -2.88 | 200 | CT |
| 10:32:52 AM | 1.62 | -2.88 | 900 | CT |
| 10:32:52 AM | 1.62 | -2.88 | 900 | CT |
| 10:31:51 AM | 1.622 | -2.76 | 522 | CT |
| 10:31:51 AM | 1.624 | -2.64 | 5 | CT |
| 10:31:51 AM | 1.624 | -2.64 | 643 | CT |
| 10:31:51 AM | 1.624 | -2.64 | 714 | CT |
| 10:31:51 AM | 1.624 | -2.64 | 281 | CT |
| 10:31:51 AM | 1.624 | -2.64 | 362 | CT |
| 10:31:51 AM | 1.624 | -2.64 | 1,000 | CT |
| 10:31:51 AM | 1.626 | -2.52 | 2,919 | CT |