Intraday
Number Trades: 582
Total Quantity: 213,696
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:44:52 PM | 11.88 | +0.34 | 27 | CT |
1:44:52 PM | 11.88 | +0.34 | 142 | CT |
1:44:52 PM | 11.88 | +0.34 | 591 | CT |
1:44:52 PM | 11.88 | +0.34 | 139 | CT |
1:44:44 PM | 11.88 | +0.34 | 55 | CT |
1:44:44 PM | 11.88 | +0.34 | 464 | CT |
1:44:44 PM | 11.88 | +0.34 | 180 | CT |
1:40:06 PM | 11.88 | +0.34 | 300 | CT |
1:40:02 PM | 11.88 | +0.34 | 2 | CT |
1:40:02 PM | 11.88 | +0.34 | 998 | CT |
1:39:58 PM | 11.88 | +0.34 | 600 | CT |
1:39:37 PM | 11.86 | +0.17 | 100 | CT |
1:38:21 PM | 11.88 | +0.34 | 40 | CT |
1:38:21 PM | 11.86 | +0.17 | 470 | CT |
1:38:21 PM | 11.86 | +0.17 | 122 | CT |
1:38:21 PM | 11.86 | +0.17 | 518 | CT |
1:38:21 PM | 11.86 | +0.17 | 517 | CT |
1:38:13 PM | 11.84 | +0.00 | 1,252 | CT |
1:38:13 PM | 11.84 | +0.00 | 250 | CT |
1:38:13 PM | 11.84 | +0.00 | 400 | CT |