Telecom Italia Stocks: Contract Trading Intraday

Number Trades: 681 Total Quantity: 18,851,906

Time	Last Trade Price	Var %	Last Volume	Type
9:25:34 AM	0.2486	+1.06	2,296	CT
9:25:34 AM	0.2486	+1.06	45	CT
9:25:32 AM	0.2484	+0.98	11,981	CT
9:25:32 AM	0.2484	+0.98	12,860	CT
9:25:32 AM	0.2484	+0.98	37,501	CT
9:25:32 AM	0.2484	+0.98	30,000	CT
9:25:32 AM	0.2485	+1.02	34,267	CT
9:25:32 AM	0.2485	+1.02	10,148	CT
9:25:32 AM	0.2486	+1.06	8,975	CT
9:25:32 AM	0.2486	+1.06	4,268	CT
9:25:27 AM	0.2486	+1.06	20,000	CT
9:25:23 AM	0.2487	+1.10	164,598	CT
9:25:23 AM	0.2487	+1.10	185,402	CT
9:25:23 AM	0.2487	+1.10	5,000	CT
9:25:23 AM	0.2487	+1.10	5,000	CT
9:25:17 AM	0.2485	+1.02	149,731	CT
9:25:17 AM	0.2485	+1.02	30,000	CT
9:25:09 AM	0.2486	+1.06	18,331	CT
9:25:09 AM	0.2486	+1.06	11,669	CT
9:25:09 AM	0.2486	+1.06	10,939	CT

Telecom Italia