Intraday
Number Trades: 132
Total Quantity: 6,123
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:13:05 AM | 41.75 | +2.58 | 10 | CT |
11:13:05 AM | 41.70 | +2.46 | 35 | CT |
11:13:05 AM | 41.70 | +2.46 | 30 | CT |
11:04:01 AM | 41.65 | +2.33 | 23 | CT |
11:04:01 AM | 41.65 | +2.33 | 12 | CT |
11:04:00 AM | 41.70 | +2.46 | 10 | CT |
11:04:00 AM | 41.65 | +2.33 | 35 | CT |
11:04:00 AM | 41.60 | +2.21 | 111 | CT |
11:04:00 AM | 41.60 | +2.21 | 40 | CT |
11:00:12 AM | 41.55 | +2.09 | 25 | CT |
10:56:32 AM | 41.55 | +2.09 | 5 | CT |
10:49:33 AM | 41.50 | +1.97 | 65 | CT |
10:49:33 AM | 41.50 | +1.97 | 95 | CT |
10:49:33 AM | 41.50 | +1.97 | 40 | CT |
10:40:36 AM | 41.40 | +1.72 | 13 | CT |
10:27:53 AM | 41.30 | +1.47 | 24 | CT |
10:26:09 AM | 41.30 | +1.47 | 19 | CT |
10:26:09 AM | 41.30 | +1.47 | 7 | CT |
10:26:09 AM | 41.30 | +1.47 | 98 | CT |
10:26:09 AM | 41.30 | +1.47 | 18 | CT |