Intraday
Number Trades: 63
Total Quantity: 104,625
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:02 PM | 0.73 | +1.39 | 544 | CT |
5:35:02 PM | 0.73 | +1.39 | 95 | CT |
5:35:02 PM | 0.73 | +1.39 | 855 | CT |
5:35:02 PM | 0.73 | +1.39 | 6 | CT |
5:35:02 PM | 0.73 | +1.39 | 994 | CT |
5:35:02 PM | 0.73 | +1.39 | 6 | CT |
5:29:58 PM | 0.728 | +1.11 | 1,405 | CT |
5:29:58 PM | 0.724 | +0.56 | 1,095 | CT |
5:29:19 PM | 0.716 | -0.56 | 2,500 | CT |
5:28:33 PM | 0.724 | +0.56 | 10 | CT |
5:26:12 PM | 0.72 | +0.00 | 1,805 | CT |
5:26:12 PM | 0.72 | +0.00 | 22,381 | CT |
5:26:12 PM | 0.72 | +0.00 | 855 | CT |
3:23:22 PM | 0.73 | +1.39 | 40 | CT |
3:14:16 PM | 0.72 | +0.00 | 999 | CT |
2:55:30 PM | 0.72 | +0.00 | 1 | CT |
2:54:20 PM | 0.72 | +0.00 | 145 | CT |
2:54:20 PM | 0.722 | +0.28 | 1,000 | CT |
2:54:20 PM | 0.722 | +0.28 | 1,500 | CT |
2:54:20 PM | 0.73 | +1.39 | 355 | CT |