Intraday
Number Trades: 26
Total Quantity: 4,208
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:20 PM | 16.30 | +0.00 | 10 | CT |
5:35:20 PM | 16.30 | +0.00 | 2 | CT |
5:35:20 PM | 16.30 | +0.00 | 5 | CT |
5:35:20 PM | 16.30 | +0.00 | 4 | CT |
5:35:20 PM | 16.30 | +0.00 | 1 | CT |
5:35:20 PM | 16.30 | +0.00 | 3 | CT |
5:35:20 PM | 16.30 | +0.00 | 5 | CT |
5:35:20 PM | 16.30 | +0.00 | 1 | CT |
5:26:17 PM | 16.35 | +0.31 | 139 | CT |
5:25:29 PM | 16.35 | +0.31 | 147 | CT |
5:25:07 PM | 16.35 | +0.31 | 258 | CT |
4:55:35 PM | 16.35 | +0.31 | 100 | CT |
3:37:18 PM | 16.35 | +0.31 | 106 | CT |
12:32:32 PM | 16.35 | +0.31 | 145 | CT |
12:32:21 PM | 16.35 | +0.31 | 665 | CT |
11:11:33 AM | 16.35 | +0.31 | 6 | CT |
11:11:33 AM | 16.35 | +0.31 | 6 | CT |
11:10:17 AM | 16.40 | +0.61 | 145 | CT |
11:10:05 AM | 16.35 | +0.31 | 174 | CT |
11:10:05 AM | 16.35 | +0.31 | 99 | CT |