Intraday
Number Trades: 45
Total Quantity: 104,183
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:03:48 AM | 0.64 | +0.79 | 400 | CT |
| 10:03:48 AM | 0.64 | +0.79 | 2,364 | CT |
| 9:53:00 AM | 0.641 | +0.95 | 2,541 | CT |
| 9:51:37 AM | 0.642 | +1.10 | 1,000 | CT |
| 9:51:29 AM | 0.641 | +0.95 | 6,843 | CT |
| 9:51:29 AM | 0.641 | +0.95 | 157 | CT |
| 9:51:29 AM | 0.641 | +0.95 | 3,000 | CT |
| 9:45:02 AM | 0.641 | +0.95 | 4,720 | CT |
| 9:42:58 AM | 0.641 | +0.95 | 4,276 | CT |
| 9:42:58 AM | 0.641 | +0.95 | 1,660 | CT |
| 9:42:58 AM | 0.641 | +0.95 | 1,280 | CT |
| 9:42:58 AM | 0.641 | +0.95 | 2,500 | CT |
| 9:40:40 AM | 0.64 | +0.79 | 1,636 | CT |
| 9:40:40 AM | 0.64 | +0.79 | 1,600 | CT |
| 9:40:40 AM | 0.64 | +0.79 | 2,500 | CT |
| 9:40:40 AM | 0.641 | +0.95 | 1,590 | CT |
| 9:40:40 AM | 0.641 | +0.95 | 674 | CT |
| 9:40:24 AM | 0.642 | +1.10 | 10,000 | CT |
| 9:40:24 AM | 0.642 | +1.10 | 2,728 | CT |
| 9:40:24 AM | 0.642 | +1.10 | 103 | CT |