Intraday
Number Trades: 7,164
Total Quantity: 2,698,394
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:21 PM | 23.28 | +0.26 | 1,036 | CT |
5:35:21 PM | 23.28 | +0.26 | 2,732 | CT |
5:35:21 PM | 23.28 | +0.26 | 100 | CT |
5:35:21 PM | 23.28 | +0.26 | 263 | CT |
5:35:21 PM | 23.28 | +0.26 | 37 | CT |
5:35:21 PM | 23.28 | +0.26 | 214 | CT |
5:35:21 PM | 23.28 | +0.26 | 540 | CT |
5:35:21 PM | 23.28 | +0.26 | 2,791 | CT |
5:35:21 PM | 23.28 | +0.26 | 3,214 | CT |
5:35:21 PM | 23.28 | +0.26 | 857 | CT |
5:35:21 PM | 23.28 | +0.26 | 614 | CT |
5:35:21 PM | 23.28 | +0.26 | 1,227 | CT |
5:35:21 PM | 23.28 | +0.26 | 2,976 | CT |
5:35:21 PM | 23.28 | +0.26 | 1,051 | CT |
5:35:21 PM | 23.28 | +0.26 | 340 | CT |
5:35:21 PM | 23.28 | +0.26 | 1,601 | CT |
5:35:21 PM | 23.28 | +0.26 | 130 | CT |
5:35:21 PM | 23.28 | +0.26 | 1,061 | CT |
5:35:21 PM | 23.28 | +0.26 | 1,713 | CT |
5:35:21 PM | 23.28 | +0.26 | 1,708 | CT |