Intraday
Number Trades: 25
Total Quantity: 21,088
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:25:56 AM | 2.44 | -0.81 | 290 | CT |
| 10:25:56 AM | 2.44 | -0.81 | 910 | CT |
| 10:25:16 AM | 2.46 | +0.00 | 1,200 | CT |
| 10:03:37 AM | 2.46 | +0.00 | 1,500 | CT |
| 9:25:40 AM | 2.44 | -0.81 | 329 | CT |
| 9:25:40 AM | 2.44 | -0.81 | 271 | CT |
| 9:25:40 AM | 2.44 | -0.81 | 5,233 | CT |
| 9:25:39 AM | 2.44 | -0.81 | 4,000 | CT |
| 9:24:36 AM | 2.45 | -0.41 | 147 | CT |
| 9:24:26 AM | 2.45 | -0.41 | 147 | CT |
| 9:24:16 AM | 2.45 | -0.41 | 147 | CT |
| 9:23:01 AM | 2.45 | -0.41 | 940 | CT |
| 9:23:01 AM | 2.45 | -0.41 | 706 | CT |
| 9:23:01 AM | 2.45 | -0.41 | 147 | CT |
| 9:23:01 AM | 2.45 | -0.41 | 147 | CT |
| 9:22:01 AM | 2.45 | -0.41 | 930 | CT |
| 9:22:01 AM | 2.45 | -0.41 | 856 | CT |
| 9:16:41 AM | 2.46 | +0.00 | 333 | CT |
| 9:15:12 AM | 2.45 | -0.41 | 192 | CT |
| 9:15:12 AM | 2.45 | -0.41 | 808 | CT |