Intraday
Number Trades: 38
Total Quantity: 101,545
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 0.34 | -1.16 | 6,316 | CT |
| 4:59:28 PM | 0.34 | -1.16 | 180 | CT |
| 4:42:38 PM | 0.34 | -1.16 | 268 | CT |
| 4:27:25 PM | 0.335 | -2.62 | 494 | CT |
| 4:27:25 PM | 0.3355 | -2.47 | 2,000 | CT |
| 4:27:25 PM | 0.3355 | -2.47 | 2,500 | CT |
| 4:27:25 PM | 0.336 | -2.33 | 2,003 | CT |
| 4:27:25 PM | 0.3365 | -2.18 | 3,003 | CT |
| 3:43:06 PM | 0.336 | -2.33 | 6,997 | CT |
| 3:43:06 PM | 0.3365 | -2.18 | 3,003 | CT |
| 2:41:22 PM | 0.3355 | -2.47 | 268 | CT |
| 1:35:22 PM | 0.3415 | -0.73 | 4,000 | CT |
| 1:35:06 PM | 0.343 | -0.29 | 5,000 | CT |
| 1:10:51 PM | 0.343 | -0.29 | 707 | CT |
| 12:12:02 PM | 0.3435 | -0.14 | 2,536 | CT |
| 12:12:02 PM | 0.339 | -1.45 | 10,000 | CT |
| 12:12:02 PM | 0.338 | -1.74 | 7,464 | CT |
| 12:12:02 PM | 0.3375 | -1.89 | 3,000 | CT |
| 12:02:44 PM | 0.334 | -2.91 | 6,752 | CT |
| 12:01:02 PM | 0.334 | -2.91 | 268 | CT |