Intraday
Number Trades: 92
Total Quantity: 11,804
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:01:40 AM | 9.66 | +0.84 | 53 | CT |
9:58:29 AM | 9.67 | +0.94 | 531 | CT |
9:58:29 AM | 9.67 | +0.94 | 469 | CT |
9:56:48 AM | 9.66 | +0.84 | 3 | CT |
9:55:30 AM | 9.65 | +0.73 | 5 | CT |
9:55:30 AM | 9.65 | +0.73 | 158 | CT |
9:55:30 AM | 9.65 | +0.73 | 100 | CT |
9:55:30 AM | 9.65 | +0.73 | 1 | CT |
9:40:38 AM | 9.63 | +0.52 | 61 | CT |
9:40:38 AM | 9.63 | +0.52 | 139 | CT |
9:35:45 AM | 9.635 | +0.57 | 51 | CT |
9:35:45 AM | 9.635 | +0.57 | 49 | CT |
9:35:45 AM | 9.635 | +0.57 | 153 | CT |
9:32:00 AM | 9.635 | +0.57 | 28 | CT |
9:28:34 AM | 9.635 | +0.57 | 250 | CT |
9:28:32 AM | 9.62 | +0.42 | 800 | CT |
9:27:00 AM | 9.615 | +0.37 | 92 | CT |
9:26:59 AM | 9.61 | +0.31 | 88 | CT |
9:26:59 AM | 9.61 | +0.31 | 87 | CT |
9:26:54 AM | 9.60 | +0.21 | 6 | CT |