Intraday
Number Trades: 996
Total Quantity: 623,690
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:54:23 PM | 10.79 | -0.46 | 394 | CT |
| 1:54:07 PM | 10.80 | -0.37 | 295 | CT |
| 1:54:07 PM | 10.80 | -0.37 | 1,400 | CT |
| 1:54:07 PM | 10.80 | -0.37 | 733 | CT |
| 1:54:07 PM | 10.80 | -0.37 | 722 | CT |
| 1:54:07 PM | 10.80 | -0.37 | 394 | CT |
| 1:54:07 PM | 10.80 | -0.37 | 550 | CT |
| 1:54:07 PM | 10.80 | -0.37 | 301 | CT |
| 1:52:11 PM | 10.79 | -0.46 | 588 | CT |
| 1:52:11 PM | 10.79 | -0.46 | 407 | CT |
| 1:52:11 PM | 10.79 | -0.46 | 228 | CT |
| 1:52:10 PM | 10.79 | -0.46 | 912 | CT |
| 1:52:10 PM | 10.79 | -0.46 | 309 | CT |
| 1:52:10 PM | 10.79 | -0.46 | 439 | CT |
| 1:52:10 PM | 10.79 | -0.46 | 284 | CT |
| 1:52:10 PM | 10.78 | -0.55 | 560 | CT |
| 1:52:10 PM | 10.78 | -0.55 | 81 | CT |
| 1:52:10 PM | 10.78 | -0.55 | 1,134 | CT |
| 1:52:10 PM | 10.78 | -0.55 | 544 | CT |
| 1:52:10 PM | 10.78 | -0.55 | 323 | CT |