Intraday
Number Trades: 1,832
Total Quantity: 1,367,269
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:12:44 AM | 9.16 | +3.15 | 266 | CT |
11:12:44 AM | 9.16 | +3.15 | 807 | CT |
11:12:40 AM | 9.15 | +3.04 | 2,596 | CT |
11:12:40 AM | 9.15 | +3.04 | 2,174 | CT |
11:12:40 AM | 9.15 | +3.04 | 100 | CT |
11:12:40 AM | 9.15 | +3.04 | 1,079 | CT |
11:12:39 AM | 9.15 | +3.04 | 3,421 | CT |
11:12:39 AM | 9.15 | +3.04 | 798 | CT |
11:12:39 AM | 9.15 | +3.04 | 337 | CT |
11:12:39 AM | 9.15 | +3.04 | 892 | CT |
11:12:39 AM | 9.15 | +3.04 | 700 | CT |
11:12:39 AM | 9.15 | +3.04 | 852 | CT |
11:11:47 AM | 9.155 | +3.10 | 852 | CT |
11:11:47 AM | 9.155 | +3.10 | 1,023 | CT |
11:11:38 AM | 9.155 | +3.10 | 2,624 | CT |
11:11:38 AM | 9.155 | +3.10 | 36 | CT |
11:11:38 AM | 9.155 | +3.10 | 299 | CT |
11:11:38 AM | 9.155 | +3.10 | 250 | CT |
11:11:22 AM | 9.155 | +3.10 | 92 | CT |
11:11:22 AM | 9.155 | +3.10 | 700 | CT |