Intraday
Number Trades: 325
Total Quantity: 1,412,779
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:22 PM | 2.686 | -0.30 | 15,740 | CT |
| 5:35:22 PM | 2.686 | -0.30 | 11,616 | CT |
| 5:35:22 PM | 2.686 | -0.30 | 7,205 | CT |
| 5:35:22 PM | 2.686 | -0.30 | 17,419 | CT |
| 5:35:22 PM | 2.686 | -0.30 | 13,752 | CT |
| 5:35:22 PM | 2.686 | -0.30 | 1,248 | CT |
| 5:35:22 PM | 2.686 | -0.30 | 540 | CT |
| 5:35:22 PM | 2.686 | -0.30 | 3,646 | CT |
| 5:35:22 PM | 2.686 | -0.30 | 1,944 | CT |
| 5:35:22 PM | 2.686 | -0.30 | 1,783 | CT |
| 5:35:22 PM | 2.686 | -0.30 | 19,478 | CT |
| 5:35:22 PM | 2.686 | -0.30 | 7,192 | CT |
| 5:35:22 PM | 2.686 | -0.30 | 286 | CT |
| 5:35:22 PM | 2.686 | -0.30 | 71 | CT |
| 5:35:22 PM | 2.686 | -0.30 | 113 | CT |
| 5:35:22 PM | 2.686 | -0.30 | 59,528 | CT |
| 5:35:22 PM | 2.686 | -0.30 | 2,048 | CT |
| 5:35:22 PM | 2.686 | -0.30 | 2,591 | CT |
| 5:35:22 PM | 2.686 | -0.30 | 23,761 | CT |
| 5:35:22 PM | 2.686 | -0.30 | 4,000 | CT |