Intraday
Number Trades: 55
Total Quantity: 9,574
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:21:38 AM | 8.94 | +0.22 | 58 | CT |
| 9:21:38 AM | 8.94 | +0.22 | 4 | CT |
| 9:19:29 AM | 8.95 | +0.34 | 127 | CT |
| 9:19:29 AM | 8.95 | +0.34 | 223 | CT |
| 9:19:29 AM | 8.95 | +0.34 | 118 | CT |
| 9:19:29 AM | 8.96 | +0.45 | 600 | CT |
| 9:19:29 AM | 8.96 | +0.45 | 170 | CT |
| 9:10:54 AM | 8.96 | +0.45 | 200 | CT |
| 9:10:22 AM | 8.97 | +0.56 | 33 | CT |
| 9:10:22 AM | 8.97 | +0.56 | 200 | CT |
| 9:10:22 AM | 8.97 | +0.56 | 117 | CT |
| 9:10:22 AM | 8.96 | +0.45 | 200 | CT |
| 9:09:01 AM | 8.95 | +0.34 | 198 | CT |
| 9:09:00 AM | 8.95 | +0.34 | 2 | CT |
| 9:09:00 AM | 8.95 | +0.34 | 98 | CT |
| 9:09:00 AM | 8.95 | +0.34 | 90 | CT |
| 9:05:15 AM | 8.92 | +0.00 | 100 | CT |
| 9:04:43 AM | 8.95 | +0.34 | 73 | CT |
| 9:04:43 AM | 8.95 | +0.34 | 107 | CT |
| 9:04:43 AM | 8.94 | +0.22 | 120 | CT |