Intraday
Number Trades: 150
Total Quantity: 226,435
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:46:42 AM | 2.714 | +0.82 | 20 | CT |
9:46:02 AM | 2.714 | +0.82 | 28 | CT |
9:37:42 AM | 2.714 | +0.82 | 2 | CT |
9:33:35 AM | 2.712 | +0.74 | 659 | CT |
9:33:35 AM | 2.712 | +0.74 | 274 | CT |
9:33:35 AM | 2.712 | +0.74 | 536 | CT |
9:33:35 AM | 2.712 | +0.74 | 571 | CT |
9:33:10 AM | 2.708 | +0.59 | 139 | CT |
9:33:10 AM | 2.708 | +0.59 | 9 | CT |
9:33:10 AM | 2.708 | +0.59 | 34 | CT |
9:33:10 AM | 2.708 | +0.59 | 1,766 | CT |
9:33:10 AM | 2.708 | +0.59 | 364 | CT |
9:33:10 AM | 2.708 | +0.59 | 1,070 | CT |
9:26:52 AM | 2.708 | +0.59 | 303 | CT |
9:26:52 AM | 2.706 | +0.52 | 740 | CT |
9:26:52 AM | 2.706 | +0.52 | 154 | CT |
9:26:52 AM | 2.708 | +0.59 | 674 | CT |
9:26:52 AM | 2.71 | +0.67 | 60 | CT |
9:26:52 AM | 2.708 | +0.59 | 1,426 | CT |
9:26:41 AM | 2.702 | +0.37 | 6,853 | CT |