Intraday
Number Trades: 16
Total Quantity: 36,755
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:08 PM | 0.834 | +1.21 | 32 | CT |
5:24:18 PM | 0.824 | +0.00 | 1,000 | CT |
5:24:18 PM | 0.824 | +0.00 | 2,000 | CT |
5:24:18 PM | 0.824 | +0.00 | 2,000 | CT |
4:49:59 PM | 0.826 | +0.24 | 2,150 | CT |
12:41:13 PM | 0.838 | +1.70 | 2,377 | CT |
12:41:13 PM | 0.836 | +1.46 | 7,623 | CT |
12:39:39 PM | 0.826 | +0.24 | 7,623 | CT |
12:39:39 PM | 0.836 | +1.46 | 1,377 | CT |
12:12:28 PM | 0.836 | +1.46 | 573 | CT |
11:17:28 AM | 0.836 | +1.46 | 1,000 | CT |
11:17:28 AM | 0.836 | +1.46 | 500 | CT |
11:17:28 AM | 0.834 | +1.21 | 500 | CT |
9:25:01 AM | 0.838 | +1.70 | 6,000 | CT |
9:25:01 AM | 0.834 | +1.21 | 1,000 | CT |
9:25:01 AM | 0.832 | +0.97 | 1,000 | CT |