Intraday
Number Trades: 62
Total Quantity: 4,298
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:36:56 PM | 11.15 | -0.45 | 611 | CT |
5:36:56 PM | 11.15 | -0.45 | 223 | CT |
5:36:56 PM | 11.15 | -0.45 | 611 | CT |
5:36:17 PM | 11.15 | -0.45 | 834 | CT |
5:21:26 PM | 11.15 | -0.45 | 50 | CT |
5:21:26 PM | 11.15 | -0.45 | 50 | CT |
4:49:28 PM | 11.20 | +0.00 | 2 | CT |
3:13:11 PM | 11.25 | +0.45 | 55 | CT |
3:07:42 PM | 11.20 | +0.00 | 41 | CT |
3:07:42 PM | 11.20 | +0.00 | 7 | CT |
3:04:13 PM | 11.20 | +0.00 | 43 | CT |
3:04:13 PM | 11.20 | +0.00 | 7 | CT |
3:00:59 PM | 11.20 | +0.00 | 8 | CT |
2:29:44 PM | 11.15 | -0.45 | 26 | CT |
2:29:44 PM | 11.15 | -0.45 | 100 | CT |
2:15:38 PM | 11.20 | +0.00 | 50 | CT |
2:14:43 PM | 11.20 | +0.00 | 50 | CT |
2:14:09 PM | 11.25 | +0.45 | 33 | CT |
2:07:49 PM | 11.25 | +0.45 | 8 | CT |
2:07:49 PM | 11.25 | +0.45 | 9 | CT |