Intraday
Number Trades: 1,182
Total Quantity: 469,230
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:22 PM | 9.49 | -0.21 | 284 | CT |
| 5:35:22 PM | 9.49 | -0.21 | 243 | CT |
| 5:35:22 PM | 9.49 | -0.21 | 510 | CT |
| 5:35:22 PM | 9.49 | -0.21 | 440 | CT |
| 5:35:22 PM | 9.49 | -0.21 | 37 | CT |
| 5:35:22 PM | 9.49 | -0.21 | 403 | CT |
| 5:35:22 PM | 9.49 | -0.21 | 1,555 | CT |
| 5:35:22 PM | 9.49 | -0.21 | 1,406 | CT |
| 5:35:22 PM | 9.49 | -0.21 | 1,172 | CT |
| 5:35:22 PM | 9.49 | -0.21 | 234 | CT |
| 5:35:22 PM | 9.49 | -0.21 | 1,411 | CT |
| 5:35:22 PM | 9.49 | -0.21 | 132 | CT |
| 5:35:22 PM | 9.49 | -0.21 | 227 | CT |
| 5:35:22 PM | 9.49 | -0.21 | 36 | CT |
| 5:35:22 PM | 9.49 | -0.21 | 50 | CT |
| 5:35:22 PM | 9.49 | -0.21 | 3,134 | CT |
| 5:35:22 PM | 9.49 | -0.21 | 1,116 | CT |
| 5:35:22 PM | 9.49 | -0.21 | 2,658 | CT |
| 5:35:22 PM | 9.49 | -0.21 | 1,290 | CT |
| 5:35:22 PM | 9.49 | -0.21 | 223 | CT |