Intraday
Number Trades: 25
Total Quantity: 4,904
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:22 PM | 8.56 | -1.61 | 1,000 | CT |
5:35:22 PM | 8.56 | -1.61 | 271 | CT |
5:35:17 PM | 8.56 | -1.61 | 1 | CT |
5:35:17 PM | 8.56 | -1.61 | 140 | CT |
5:35:17 PM | 8.56 | -1.61 | 300 | CT |
5:28:16 PM | 8.56 | -1.61 | 228 | CT |
4:29:25 PM | 8.58 | -1.38 | 171 | CT |
4:29:25 PM | 8.58 | -1.38 | 150 | CT |
3:07:52 PM | 8.58 | -1.38 | 212 | CT |
3:07:52 PM | 8.56 | -1.61 | 48 | CT |
3:07:52 PM | 8.56 | -1.61 | 152 | CT |
3:07:52 PM | 8.56 | -1.61 | 200 | CT |
3:07:52 PM | 8.56 | -1.61 | 100 | CT |
1:37:03 PM | 8.58 | -1.38 | 288 | CT |
11:32:19 AM | 8.58 | -1.38 | 78 | CT |
11:32:18 AM | 8.66 | -0.46 | 34 | CT |
11:26:49 AM | 8.66 | -0.46 | 131 | CT |
11:21:53 AM | 8.58 | -1.38 | 10 | CT |
10:12:42 AM | 8.58 | -1.38 | 362 | CT |
10:12:42 AM | 8.58 | -1.38 | 200 | CT |