Intraday
Number Trades: 3,644
Total Quantity: 4,936,467
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:08:40 PM | 6.644 | -1.13 | 253 | CT |
| 1:08:40 PM | 6.644 | -1.13 | 497 | CT |
| 1:08:15 PM | 6.642 | -1.16 | 167 | CT |
| 1:08:15 PM | 6.642 | -1.16 | 1,500 | CT |
| 1:08:01 PM | 6.642 | -1.16 | 3 | CT |
| 1:08:01 PM | 6.642 | -1.16 | 506 | CT |
| 1:07:54 PM | 6.642 | -1.16 | 250 | CT |
| 1:07:31 PM | 6.642 | -1.16 | 244 | CT |
| 1:07:31 PM | 6.642 | -1.16 | 6 | CT |
| 1:06:41 PM | 6.642 | -1.16 | 4 | CT |
| 1:06:41 PM | 6.642 | -1.16 | 462 | CT |
| 1:06:41 PM | 6.642 | -1.16 | 141 | CT |
| 1:06:41 PM | 6.642 | -1.16 | 726 | CT |
| 1:06:14 PM | 6.644 | -1.13 | 328 | CT |
| 1:06:14 PM | 6.644 | -1.13 | 1,500 | CT |
| 1:05:52 PM | 6.642 | -1.16 | 38 | CT |
| 1:05:52 PM | 6.642 | -1.16 | 1,241 | CT |
| 1:05:52 PM | 6.642 | -1.16 | 1,202 | CT |
| 1:05:52 PM | 6.642 | -1.16 | 1,500 | CT |
| 1:05:52 PM | 6.642 | -1.16 | 81 | CT |