Intraday
Number Trades: 8,893
Total Quantity: 3,235,199
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:23:48 PM | 36.14 | -0.39 | 259 | CT |
12:23:48 PM | 36.14 | -0.39 | 61 | CT |
12:23:48 PM | 36.14 | -0.39 | 116 | CT |
12:23:46 PM | 36.1425 | -0.38 | 42 | DARK |
12:23:42 PM | 36.14 | -0.39 | 235 | CT |
12:23:42 PM | 36.14 | -0.39 | 801 | CT |
12:23:41 PM | 36.14 | -0.39 | 83 | CT |
12:23:41 PM | 36.14 | -0.39 | 442 | CT |
12:23:41 PM | 36.14 | -0.39 | 171 | CT |
12:23:41 PM | 36.14 | -0.39 | 452 | CT |
12:23:41 PM | 36.14 | -0.39 | 1,139 | CT |
12:23:37 PM | 36.14 | -0.39 | 99 | CT |
12:23:37 PM | 36.14 | -0.39 | 979 | CT |
12:23:37 PM | 36.14 | -0.39 | 123 | CT |
12:23:37 PM | 36.14 | -0.39 | 588 | CT |
12:23:15 PM | 36.145 | -0.37 | 148 | CT |
12:23:15 PM | 36.145 | -0.37 | 178 | CT |
12:23:15 PM | 36.145 | -0.37 | 1,029 | CT |
12:23:15 PM | 36.145 | -0.37 | 556 | CT |
12:23:08 PM | 36.15 | -0.36 | 336 | CT |