Intraday
Number Trades: 36
Total Quantity: 2,924
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:05 PM | 22.60 | +2.73 | 6 | CT |
5:35:05 PM | 22.60 | +2.73 | 9 | CT |
5:35:05 PM | 22.60 | +2.73 | 30 | CT |
5:35:05 PM | 22.60 | +2.73 | 1 | CT |
5:35:05 PM | 22.60 | +2.73 | 10 | CT |
5:16:23 PM | 22.20 | +0.91 | 22 | CT |
4:52:07 PM | 22.20 | +0.91 | 100 | CT |
4:41:17 PM | 22.20 | +0.91 | 137 | CT |
4:41:14 PM | 22.20 | +0.91 | 100 | CT |
4:17:57 PM | 23.00 | +4.55 | 20 | CT |
4:17:57 PM | 22.40 | +1.82 | 150 | CT |
4:12:41 PM | 22.20 | +0.91 | 16 | CT |
4:12:41 PM | 22.20 | +0.91 | 84 | CT |
4:12:29 PM | 22.20 | +0.91 | 66 | CT |
4:12:29 PM | 22.20 | +0.91 | 100 | CT |
3:48:49 PM | 22.60 | +2.73 | 34 | CT |
3:43:17 PM | 22.60 | +2.73 | 116 | CT |
3:43:14 PM | 23.00 | +4.55 | 371 | CT |
3:41:22 PM | 23.00 | +4.55 | 110 | CT |
3:33:13 PM | 23.00 | +4.55 | 200 | CT |