Intraday
Number Trades: 78
Total Quantity: 25,324
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:21 PM | 5.00 | +0.20 | 713 | CT |
5:35:21 PM | 5.00 | +0.20 | 185 | CT |
5:35:21 PM | 5.00 | +0.20 | 92 | CT |
5:35:21 PM | 5.00 | +0.20 | 138 | CT |
5:35:21 PM | 5.00 | +0.20 | 36 | CT |
5:35:21 PM | 5.00 | +0.20 | 20 | CT |
5:35:21 PM | 5.00 | +0.20 | 48 | CT |
5:35:21 PM | 5.00 | +0.20 | 97 | CT |
5:35:21 PM | 5.00 | +0.20 | 32 | CT |
5:35:21 PM | 5.00 | +0.20 | 11 | CT |
5:35:21 PM | 5.00 | +0.20 | 146 | CT |
5:35:21 PM | 5.00 | +0.20 | 52 | CT |
5:35:21 PM | 5.00 | +0.20 | 85 | CT |
5:35:21 PM | 5.00 | +0.20 | 8 | CT |
5:13:34 PM | 5.02 | +0.60 | 18 | CT |
4:56:21 PM | 5.00 | +0.20 | 92 | CT |
4:38:23 PM | 5.02 | +0.60 | 18 | CT |
4:38:23 PM | 5.02 | +0.60 | 25 | CT |
4:37:41 PM | 5.00 | +0.20 | 92 | CT |
4:29:09 PM | 5.02 | +0.60 | 18 | CT |