Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 747   Total Quantity: 571,439
            Time Last Trade Price Var % Last Volume Type
            11:34:13 AM 6.318 +0.61 558 CT
            11:34:13 AM 6.318 +0.61 2,442 CT
            11:34:13 AM 6.318 +0.61 279 CT
            11:34:13 AM 6.318 +0.61 279 CT
            11:34:13 AM 6.318 +0.61 921 CT
            11:34:13 AM 6.318 +0.61 279 CT
            11:34:13 AM 6.318 +0.61 2,721 CT
            11:34:13 AM 6.318 +0.61 2,721 CT
            11:34:13 AM 6.318 +0.61 279 CT
            11:34:03 AM 6.322 +0.67 250 CT
            11:33:53 AM 6.322 +0.67 278 CT
            11:33:45 AM 6.32 +0.64 100 CT
            11:33:34 AM 6.322 +0.67 415 CT
            11:33:34 AM 6.322 +0.67 585 CT
            11:33:31 AM 6.32 +0.64 1,540 CT
            11:33:31 AM 6.32 +0.64 1,000 CT
            11:33:31 AM 6.322 +0.67 853 CT
            11:33:31 AM 6.322 +0.67 557 CT
            11:33:06 AM 6.324 +0.70 1,000 CT
            11:32:49 AM 6.322 +0.67 38 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Nexi


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.