Intraday
Number Trades: 66
Total Quantity: 19,580
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:13 PM | 4.50 | +0.22 | 5 | CT |
5:35:13 PM | 4.50 | +0.22 | 134 | CT |
5:35:13 PM | 4.50 | +0.22 | 5 | CT |
5:35:13 PM | 4.50 | +0.22 | 21 | CT |
5:35:13 PM | 4.50 | +0.22 | 3 | CT |
5:29:27 PM | 4.52 | +0.67 | 55 | CT |
5:29:26 PM | 4.52 | +0.67 | 278 | CT |
5:29:24 PM | 4.52 | +0.67 | 20 | CT |
5:24:55 PM | 4.50 | +0.22 | 90 | CT |
5:21:38 PM | 4.50 | +0.22 | 134 | CT |
5:21:38 PM | 4.50 | +0.22 | 166 | CT |
5:21:38 PM | 4.50 | +0.22 | 500 | CT |
4:51:28 PM | 4.50 | +0.22 | 285 | CT |
4:51:28 PM | 4.50 | +0.22 | 100 | CT |
4:03:21 PM | 4.53 | +0.89 | 205 | CT |
4:03:18 PM | 4.53 | +0.89 | 20 | CT |
3:34:49 PM | 4.51 | +0.45 | 1,800 | CT |
3:34:49 PM | 4.51 | +0.45 | 700 | CT |
3:34:49 PM | 4.51 | +0.45 | 500 | CT |
3:22:33 PM | 4.53 | +0.89 | 217 | CT |