Intraday
Number Trades: 4,698
Total Quantity: 16,952,161
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:59:33 PM | 2.284 | +0.44 | 2,600 | CT |
1:59:20 PM | 2.284 | +0.44 | 1,500 | CT |
1:59:19 PM | 2.284 | +0.44 | 1,000 | CT |
1:59:14 PM | 2.284 | +0.44 | 5,097 | CT |
1:59:14 PM | 2.284 | +0.44 | 1,903 | CT |
1:59:14 PM | 2.284 | +0.44 | 3,000 | CT |
1:59:01 PM | 2.283 | +0.40 | 5,200 | CT |
1:58:51 PM | 2.284 | +0.44 | 800 | CT |
1:58:41 PM | 2.284 | +0.44 | 3,500 | CT |
1:58:41 PM | 2.284 | +0.44 | 1,786 | CT |
1:58:41 PM | 2.284 | +0.44 | 2,045 | CT |
1:58:41 PM | 2.284 | +0.44 | 1,989 | CT |
1:58:41 PM | 2.284 | +0.44 | 5,624 | CT |
1:58:21 PM | 2.282 | +0.35 | 3,016 | CT |
1:58:21 PM | 2.283 | +0.40 | 18,002 | CT |
1:58:21 PM | 2.282 | +0.35 | 12 | CT |
1:58:21 PM | 2.282 | +0.35 | 3,400 | CT |
1:58:21 PM | 2.282 | +0.35 | 5,000 | CT |
1:58:21 PM | 2.282 | +0.35 | 21,514 | CT |
1:58:21 PM | 2.282 | +0.35 | 1,000 | CT |