Intraday
Number Trades: 258
Total Quantity: 706,061
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:27 PM | 0.55 | -1.96 | 436 | CT |
| 5:35:27 PM | 0.55 | -1.96 | 400 | CT |
| 5:35:27 PM | 0.55 | -1.96 | 564 | CT |
| 5:35:27 PM | 0.55 | -1.96 | 1,436 | CT |
| 5:35:27 PM | 0.55 | -1.96 | 446 | CT |
| 5:35:27 PM | 0.55 | -1.96 | 1,010 | CT |
| 5:35:27 PM | 0.55 | -1.96 | 6 | CT |
| 5:35:27 PM | 0.55 | -1.96 | 5,809 | CT |
| 5:35:27 PM | 0.55 | -1.96 | 2,210 | CT |
| 5:35:27 PM | 0.55 | -1.96 | 8,907 | CT |
| 5:35:27 PM | 0.55 | -1.96 | 972 | CT |
| 5:35:27 PM | 0.55 | -1.96 | 836 | CT |
| 5:35:27 PM | 0.55 | -1.96 | 1 | CT |
| 5:35:27 PM | 0.55 | -1.96 | 2,844 | CT |
| 5:35:27 PM | 0.55 | -1.96 | 1,663 | CT |
| 5:35:27 PM | 0.55 | -1.96 | 60 | CT |
| 5:35:27 PM | 0.55 | -1.96 | 2 | CT |
| 5:29:53 PM | 0.553 | -1.43 | 10 | CT |
| 5:29:38 PM | 0.553 | -1.43 | 60 | CT |
| 5:29:17 PM | 0.552 | -1.60 | 69 | CT |